QQQJ Historical Prices
NASDAQ: QQQJInvescoMid-Cap GrowthETFUSD
44.96+0.50 (+1.12%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
QQQJ price history
The price history for Invesco NASDAQ Next Gen 100 (QQQJ) on this page begins on October 7, 2026, when the stock closed at $44.72; it most recently closed at $44.96 on October 9, 2026. The highest price in this record is $44.96, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QQQJ returns
1 week
+0.54%
QQQJ price return, excluding dividends.
QQQJ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 44.74 | 44.96 | 44.52 | 44.96 | +1.12% | |
| 44.42 | 44.46 | 44.07 | 44.46 | -0.58% | |
| 44.73 | 44.85 | 44.50 | 44.72 | — |