QQQP Historical Prices
NASDAQ: QQQPAXSTrading--Leveraged EquityETFUSD
238.44-6.78 (-2.76%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
QQQP price history
The price history for Tradr 2X Long Innovation 100 Quarterly (QQQP) on this page begins on October 7, 2026, when the stock closed at $242.75; it most recently closed at $238.44 on October 9, 2026. The highest price in this record is $242.75, reached on October 7, 2026; the latest close is 1.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QQQP returns
1 week
-1.77%
QQQP price return, excluding dividends.
QQQP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 237.69 | 238.44 | 237.69 | 238.44 | +0.97% | |
| 236.15 | 236.15 | 236.15 | 236.15 | -2.72% | |
| 242.75 | 242.75 | 242.75 | 242.75 | — |