QQQT Historical Prices
NASDAQ: QQQTDefiance ETFs LLCDerivative IncomeETFUSD
18.17+0.062 (+0.34%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
QQQT price history
The price history for Defiance Nasdaq 100 Income Target (QQQT) on this page begins on October 7, 2026, when the stock closed at $18.33; it most recently closed at $18.17 on October 9, 2026. The highest price in this record is $18.33, reached on October 7, 2026; the latest close is 0.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QQQT returns
1 week
-0.86%
QQQT price return, excluding dividends.
QQQT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 18.11 | 18.18 | 18.11 | 18.17 | +0.34% | |
| 18.23 | 18.30 | 18.01 | 18.11 | -1.20% | |
| 18.27 | 18.33 | 18.21 | 18.33 | — |