QQQU Historical Prices
NYSEARCA: QQQUDirexion FundsTrading--Leveraged EquityETFUSD
65.48+1.28 (+2.00%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
QQQU price history
The price history for Direxion Daily Magnificent 7 Bull 2X (QQQU) on this page begins on October 7, 2026, when the stock closed at $65.51; it most recently closed at $65.48 on October 9, 2026. The highest price in this record is $65.70, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QQQU returns
1 week
-0.05%
QQQU price return, excluding dividends.
QQQU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 64.76 | 65.70 | 64.87 | 65.48 | +2.00% | |
| 65.32 | 65.37 | 63.52 | 64.20 | -2.00% | |
| 65.64 | 65.51 | 64.61 | 65.51 | — |