QQQY Historical Prices
NASDAQ: QQQYDefiance ETFs LLCTrading--MiscellaneousETFUSD
22.56+0.05 (+0.22%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
QQQY price history
The price history for Defiance Nasdaq 100 Weekly Distribution (QQQY) on this page begins on October 7, 2026, when the stock closed at $22.93; it most recently closed at $22.56 on October 9, 2026. The highest price in this record is $22.93, reached on October 7, 2026; the latest close is 1.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QQQY returns
1 week
-1.61%
QQQY price return, excluding dividends.
QQQY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22.67 | 22.67 | 22.53 | 22.56 | +0.18% | |
| 22.74 | 22.77 | 22.38 | 22.52 | -1.79% | |
| 22.82 | 22.93 | 22.74 | 22.93 | — |