QQSE Historical Prices
BATS: QQSECorgi FundsDefined OutcomeETFUSD
25.85+0.0864 (+0.34%)
At close: Oct 7, 9:31 AM ET · Delayed 15 min
QQSE price history
The price history for Corgi Growth & Technology 15% Structured Buffer (QQSE) on this page begins on September 14, 2026, when the stock closed at $25.27; it most recently closed at $25.94 on October 5, 2026. The highest price in this record is $25.94, reached on October 5, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QQSE returns
1 week
+1.37%
QQSE price return, excluding dividends.
QQSE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26.00 | 25.94 | 25.94 | 25.94 | +0.04% | |
| 25.93 | 25.93 | 25.93 | 25.93 | +0.35% | |
| 25.79 | 25.84 | 25.79 | 25.84 | +0.43% | |
| 25.73 | 25.73 | 25.73 | 25.73 | +0.51% | |
| 25.60 | 25.60 | 25.60 | 25.60 | +0.04% | |
| 25.59 | 25.59 | 25.59 | 25.59 | +0.27% | |
| 25.52 | 25.52 | 25.52 | 25.52 | +0.04% | |
| 25.71 | 25.71 | 25.51 | 25.51 | -0.47% | |
| 25.63 | 25.63 | 25.63 | 25.63 | +0.23% | |
| 25.57 | 25.57 | 25.57 | 25.57 | -0.27% | |
| 25.54 | 25.64 | 25.54 | 25.64 | -0.31% | |
| 25.72 | 25.72 | 25.72 | 25.72 | +0.47% | |
| 25.60 | 25.60 | 25.60 | 25.60 | +1.31% | |
| 25.27 | 25.27 | 25.27 | 25.27 | +0.32% | |
| 25.19 | 25.19 | 25.19 | 25.19 | +0.76% | |
| 24.97 | 25.00 | 24.97 | 25.00 | +0.08% | |
| 25.06 | 25.06 | 24.98 | 24.98 | — |