QQUP Historical Prices
NASDAQ: QQUPProSharesTrading--Leveraged EquityETFUSD
67.56-0.7591 (-1.11%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
QQUP price history
The price history for ProShares Ultra QQQ Mega (QQUP) on this page begins on October 7, 2026, when the stock closed at $68.55; it most recently closed at $67.56 on October 9, 2026. The highest price in this record is $68.55, reached on October 7, 2026; the latest close is 1.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QQUP returns
1 week
-1.44%
QQUP price return, excluding dividends.
QQUP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 67.10 | 67.67 | 67.09 | 67.56 | +1.40% | |
| 66.63 | 66.63 | 66.63 | 66.63 | -2.79% | |
| 68.55 | 68.55 | 68.55 | 68.55 | — |