QQWZ Historical Prices
NASDAQ: QQWZPacerLarge ValueETFUSD
27.98+0.1795 (+0.65%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
QQWZ price history
The price history for Pacer Cash COWZ 100-Nasdaq 100 Rotator (QQWZ) on this page begins on October 7, 2026, when the stock closed at $28.23; it most recently closed at $27.84 on October 8, 2026. The highest price in this record is $28.24, reached on October 7, 2026; the latest close is 1.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QQWZ returns
1 week
-1.39%
QQWZ price return, excluding dividends.
QQWZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.01 | 28.18 | 27.80 | 27.84 | -1.39% | |
| 28.02 | 28.24 | 28.02 | 28.23 | — |