QQXL Historical Prices
NASDAQ: QQXLProSharesTrading--Leveraged EquityETFUSD
60.84+0.6356 (+1.06%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
QQXL price history
The price history for ProShares Ultra QQQ Top 30 (QQXL) on this page begins on October 7, 2026, when the stock closed at $62.62; it most recently closed at $60.84 on October 9, 2026. The highest price in this record is $62.62, reached on October 7, 2026; the latest close is 2.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QQXL returns
1 week
-2.85%
QQXL price return, excluding dividends.
QQXL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 60.84 | 60.84 | 60.84 | 60.84 | +0.49% | |
| 61.88 | 62.42 | 60.20 | 60.54 | -3.32% | |
| 62.62 | 62.62 | 62.62 | 62.62 | — |