QQXT Historical Prices
NASDAQ: QQXTFirst TrustLarge BlendETFUSD
98.15+0.8179 (+0.84%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
QQXT price history
The price history for First (QQXT) on this page begins on October 7, 2026, when the stock closed at $96.86; it most recently closed at $98.15 on October 9, 2026. The highest price in this record is $98.15, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QQXT returns
1 week
+1.33%
QQXT price return, excluding dividends.
QQXT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 97.92 | 98.15 | 97.78 | 98.15 | +0.88% | |
| 96.79 | 97.33 | 96.79 | 97.29 | +0.45% | |
| 97.25 | 97.25 | 96.85 | 96.86 | — |