QRMI Historical Prices
NASDAQ: QRMIGlobal X FundsEquity HedgedETFUSD
15.32-0.004 (-0.03%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
QRMI price history
The price history for Global X NASDAQ 100 Risk Managed Income (QRMI) on this page begins on October 7, 2026, when the stock closed at $15.31; it most recently closed at $15.30 on October 8, 2026. The highest price in this record is $15.32, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QRMI returns
1 week
-0.10%
QRMI price return, excluding dividends.
QRMI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 15.31 | 15.32 | 15.30 | 15.30 | -0.10% | |
| 15.28 | 15.31 | 15.28 | 15.31 | — |