MetaCap

QSE Historical Prices

BATS: QSECorgi FundsDefined OutcomeETFUSD

25.99+0.1008 (+0.39%)

At close: Oct 8, 12:45 PM ET · Delayed 15 min

QSE price history

The price history for Corgi Growth & Technology 10% Structured Buffer (QSE) on this page begins on September 14, 2026, when the stock closed at $25.32; it most recently closed at $25.89 on October 5, 2026. The highest price in this record is $26.09, reached on October 5, 2026; the latest close is 0.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

QSE returns

1 week

+0.75%

QSE price return, excluding dividends.

QSE daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
26.0825.8925.8925.89-0.76%
26.1726.0926.0926.09+0.01%
26.0926.0926.0926.09+0.35%
25.9326.0025.9326.00+0.54%
26.0326.0325.8625.86+0.62%
25.7025.7025.7025.700.00%
25.7025.7025.7025.70+0.31%
25.7025.7025.6225.62+0.04%
25.8325.8325.6125.61-0.54%
25.8125.8125.7525.75+0.27%
25.6825.6825.6825.68-0.27%
25.7525.7525.7525.75-0.39%
25.7525.8525.7525.85+0.54%
25.7125.7125.7125.71+1.54%
25.3225.3225.3225.32+0.36%
25.2325.2325.2325.23+0.92%
24.9725.0024.9725.00+0.08%
25.0625.0624.9824.98—

Related