QSIX Historical Prices
NASDAQ: QSIXPacerDerivative IncomeETFUSD
43.86+0.2508 (+0.58%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
QSIX price history
The price history for Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 (QSIX) on this page begins on October 7, 2026, when the stock closed at $44.23; it most recently closed at $43.66 on October 8, 2026. The highest price in this record is $44.23, reached on October 7, 2026; the latest close is 1.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QSIX returns
1 week
-1.29%
QSIX price return, excluding dividends.
QSIX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 44.15 | 44.15 | 43.61 | 43.66 | -1.29% | |
| 44.23 | 44.23 | 44.23 | 44.23 | — |