QSML Historical Prices
NASDAQ: QSMLWisdomTreeSmall BlendETFUSD
33.03-0.0083 (-0.03%)
Market open · Delayed 15 min · as of Oct 8, 4:00 PM ET
QSML price history
The price history for WisdomTree U.S. SmallCap Quality Growth (QSML) on this page begins on October 7, 2026, when the stock closed at $32.75; it most recently closed at $33.03 on October 8, 2026. The highest price in this record is $33.03, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QSML returns
1 week
+0.86%
QSML price return, excluding dividends.
QSML daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 32.67 | 33.03 | 32.67 | 33.03 | +0.86% | |
| 32.73 | 32.75 | 32.75 | 32.75 | — |