QSU Historical Prices
NYSEARCA: QSUDefiance ETFs LLCTrading--Leveraged EquityETFUSD
3.86+0.01 (+0.26%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
QSU price history
The price history for Defiance Daily Target 2X Long QS (QSU) on this page begins on October 7, 2026, when the stock closed at $3.72; it most recently closed at $3.86 on October 9, 2026. The highest price in this record is $3.97, reached on October 9, 2026; the latest close is 2.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QSU returns
1 week
+3.77%
QSU price return, excluding dividends.
QSU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 4.08 | 3.97 | 3.72 | 3.86 | +0.26% | |
| 4.10 | 3.95 | 3.56 | 3.85 | +3.51% | |
| 3.83 | 3.74 | 3.64 | 3.72 | — |