QTAC Historical Prices
BATS: QTACQ3 Asset Management CorporationTactical AllocationETFUSD
26.02+0.1987 (+0.77%)
At close: Oct 9, 2:40 PM ET · Delayed 15 min
QTAC price history
The price history for Q3 All-Season Tactical Advantage (QTAC) on this page begins on December 15, 2025, when the stock closed at $25.56; it most recently closed at $26.02 on October 5, 2026. The highest price in this record is $27.00, reached on June 15, 2026; the latest close is 3.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QTAC returns
1 week
+0.43%
1 month
+7.35%
3 months
+4.50%
6 months
+12.65%
Year to date
+3.02%
QTAC price return, excluding dividends.
QTAC annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 26.02 | +3.51% |
| 2025* | 25.14 | -1.64% |
QTAC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.90 | 26.03 | 25.90 | 26.02 | +0.77% | |
| 26.15 | 26.25 | 25.76 | 25.82 | -1.89% | |
| 26.23 | 26.32 | 26.21 | 26.32 | -0.30% | |
| 26.49 | 26.54 | 26.40 | 26.40 | +0.67% | |
| 26.00 | 26.23 | 26.00 | 26.23 | +1.22% | |
| 26.15 | 26.18 | 25.90 | 25.91 | +1.53% | |
| 25.62 | 25.62 | 25.52 | 25.52 | +0.15% | |
| 25.59 | 25.69 | 25.48 | 25.48 | +0.64% | |
| 25.42 | 25.42 | 25.27 | 25.32 | +0.20% | |
| 25.05 | 25.39 | 25.05 | 25.27 | -1.74% | |
| 25.58 | 25.72 | 25.56 | 25.72 | +0.78% | |
| 25.27 | 25.52 | 25.24 | 25.52 | +0.00% | |
| 25.63 | 25.64 | 25.46 | 25.52 | -1.22% | |
| 25.76 | 25.83 | 25.70 | 25.83 | +1.02% | |
| 25.44 | 25.57 | 25.43 | 25.57 | +4.40% | |
| 24.25 | 24.49 | 24.25 | 24.49 | +0.79% | |
| 24.21 | 24.30 | 24.21 | 24.30 | +2.80% | |
| 23.89 | 23.98 | 23.49 | 23.64 | -0.02% | |
| 23.64 | 23.64 | 23.64 | 23.64 | -1.05% | |
| 23.70 | 24.02 | 23.70 | 23.90 | -1.26% | |
| 24.24 | 24.26 | 24.12 | 24.20 | +1.44% | |
| 23.82 | 24.00 | 23.82 | 23.86 | -1.58% | |
| 24.41 | 24.42 | 24.15 | 24.24 | -0.29% | |
| 24.33 | 24.48 | 24.31 | 24.31 | -0.40% | |
| 24.46 | 24.46 | 24.30 | 24.41 | +0.36% | |
| 24.10 | 24.37 | 24.10 | 24.32 | +1.77% | |
| 23.85 | 23.90 | 23.84 | 23.90 | +0.39% | |
| 23.94 | 23.94 | 23.71 | 23.80 | -2.01% | |
| 24.14 | 24.29 | 24.11 | 24.29 | -0.05% | |
| 24.58 | 24.58 | 24.27 | 24.30 | -0.95% | |
| 24.39 | 24.54 | 24.38 | 24.54 | +2.08% | |
| 24.06 | 24.13 | 23.89 | 24.04 | +0.08% | |
| 23.95 | 24.02 | 23.91 | 24.02 | +0.96% | |
| 23.82 | 23.91 | 23.79 | 23.79 | -1.55% | |
| 24.13 | 24.16 | 24.13 | 24.16 | +0.56% | |
| 23.92 | 24.03 | 23.92 | 24.03 | -1.08% | |
| 24.45 | 24.45 | 24.29 | 24.29 | -0.33% | |
| 24.40 | 24.48 | 24.37 | 24.37 | -2.56% | |
| 25.12 | 25.12 | 25.01 | 25.01 | -0.13% | |
| 25.17 | 25.17 | 24.95 | 25.04 | -0.39% | |
| 25.19 | 25.20 | 25.12 | 25.14 | +1.86% | |
| 24.78 | 24.78 | 24.68 | 24.68 | +1.06% | |
| 24.43 | 24.45 | 24.40 | 24.42 | -0.36% | |
| 24.61 | 24.61 | 24.51 | 24.51 | -0.42% | |
| 24.53 | 24.61 | 24.42 | 24.61 | +1.69% | |
| 24.30 | 24.30 | 24.15 | 24.21 | -0.80% | |
| 24.57 | 24.63 | 24.40 | 24.40 | -0.95% | |
| 24.16 | 24.73 | 24.16 | 24.64 | +4.92% | |
| 22.93 | 23.49 | 22.93 | 23.48 | +2.46% | |
| 23.07 | 23.07 | 22.55 | 22.92 | +1.24% | |
| 22.63 | 22.64 | 22.62 | 22.64 | +5.07% | |
| 22.04 | 22.43 | 21.54 | 21.54 | -3.23% | |
| 22.25 | 22.32 | 22.25 | 22.26 | -1.37% | |
| 22.43 | 22.62 | 22.35 | 22.57 | -0.41% | |
| 22.92 | 23.04 | 22.67 | 22.67 | -1.77% | |
| 23.16 | 23.18 | 23.01 | 23.07 | -2.97% | |
| 23.91 | 23.99 | 23.78 | 23.78 | -0.71% | |
| 23.95 | 23.97 | 23.92 | 23.95 | +2.88% | |
| 23.52 | 23.64 | 23.28 | 23.28 | -0.29% | |
| 23.38 | 23.40 | 23.35 | 23.35 | -3.00% | |
| 23.95 | 24.07 | 23.77 | 24.07 | -1.51% | |
| 24.35 | 24.45 | 24.20 | 24.44 | -0.54% | |
| 24.45 | 24.61 | 24.45 | 24.57 | +1.50% | |
| 24.33 | 24.33 | 24.14 | 24.21 | -2.78% | |
| 24.71 | 24.95 | 24.71 | 24.90 | +0.69% | |
| 24.67 | 24.80 | 24.67 | 24.73 | +2.19% | |
| 23.98 | 24.20 | 23.69 | 24.20 | +0.55% | |
| 24.02 | 24.29 | 23.98 | 24.07 | -2.89% | |
| 24.92 | 24.92 | 24.70 | 24.78 | +2.08% | |
| 24.93 | 24.93 | 24.08 | 24.28 | -2.43% | |
| 25.15 | 25.15 | 24.88 | 24.88 | -2.21% | |
| 25.04 | 25.49 | 25.04 | 25.45 | +2.77% | |
| 23.88 | 24.78 | 23.88 | 24.76 | +3.11% | |
| 24.18 | 24.18 | 23.97 | 24.01 | -1.46% | |
| 24.86 | 24.86 | 24.19 | 24.37 | +1.24% | |
| 24.42 | 24.42 | 23.98 | 24.07 | -1.07% | |
| 24.36 | 24.58 | 24.33 | 24.33 | -4.88% | |
| 25.80 | 25.88 | 25.37 | 25.58 | -0.36% | |
| 27.00 | 27.00 | 25.28 | 25.67 | +3.75% | |
| 25.06 | 25.42 | 24.75 | 24.75 | -1.61% | |
| 25.53 | 25.53 | 25.15 | 25.15 | -2.09% | |
| 25.65 | 25.76 | 25.65 | 25.69 | +3.57% | |
| 24.35 | 24.81 | 24.35 | 24.80 | +0.98% | |
| 23.71 | 24.61 | 23.71 | 24.56 | +4.70% | |
| 24.04 | 24.04 | 23.46 | 23.46 | -2.56% | |
| 25.05 | 25.05 | 23.40 | 24.08 | -1.93% | |
| 24.52 | 24.88 | 24.52 | 24.55 | +1.99% | |
| 25.26 | 25.29 | 24.07 | 24.07 | -7.10% | |
| 25.69 | 25.99 | 25.67 | 25.91 | -0.53% | |
| 26.23 | 26.23 | 25.91 | 26.05 | -0.30% | |
| 25.95 | 26.13 | 25.95 | 26.13 | +0.57% | |
| 25.74 | 26.05 | 25.74 | 25.98 | +0.82% | |
| 25.77 | 25.77 | 25.72 | 25.77 | +0.39% | |
| 25.44 | 25.69 | 25.44 | 25.67 | +1.29% | |
| 25.52 | 25.52 | 25.23 | 25.34 | -0.22% | |
| 25.39 | 25.40 | 25.20 | 25.40 | +2.75% | |
| 24.98 | 24.98 | 24.72 | 24.72 | +0.49% | |
| 24.30 | 24.65 | 24.28 | 24.60 | +0.24% | |
| 24.02 | 24.54 | 24.02 | 24.54 | +2.71% | |
| 23.98 | 24.14 | 23.65 | 23.89 | -1.03% | |
| 24.27 | 24.27 | 24.04 | 24.14 | -0.28% | |
| 24.35 | 24.35 | 24.21 | 24.21 | -2.30% | |
| 24.58 | 24.86 | 24.58 | 24.78 | +1.06% | |
| 24.21 | 24.60 | 24.21 | 24.52 | +1.45% | |
| 24.20 | 24.25 | 23.93 | 24.17 | -0.66% | |
| 24.34 | 24.40 | 24.30 | 24.33 | +0.41% | |
| 24.10 | 24.24 | 24.10 | 24.23 | +1.72% | |
| 24.04 | 24.11 | 23.74 | 23.82 | -0.33% | |
| 23.59 | 23.90 | 23.55 | 23.90 | +3.28% | |
| 23.11 | 23.21 | 23.09 | 23.14 | +1.62% | |
| 22.86 | 22.91 | 22.67 | 22.77 | -0.12% | |
| 22.65 | 22.85 | 22.65 | 22.80 | +1.19% | |
| 22.03 | 22.53 | 22.02 | 22.53 | +1.81% | |
| 22.12 | 22.17 | 22.00 | 22.13 | +0.59% | |
| 21.88 | 22.02 | 21.88 | 22.00 | -1.44% | |
| 22.31 | 22.32 | 22.20 | 22.32 | -0.04% | |
| 22.47 | 22.48 | 22.31 | 22.33 | -1.50% | |
| 22.67 | 22.78 | 22.62 | 22.67 | -0.44% | |
| 22.59 | 22.77 | 22.58 | 22.77 | +1.29% | |
| 22.33 | 22.48 | 22.33 | 22.48 | +0.31% | |
| 22.41 | 22.41 | 22.40 | 22.41 | +0.05% | |
| 22.48 | 22.48 | 22.40 | 22.40 | -0.67% | |
| 22.39 | 22.70 | 22.39 | 22.55 | -0.35% | |
| 22.87 | 22.87 | 22.63 | 22.63 | -1.27% | |
| 22.88 | 22.92 | 22.88 | 22.92 | +0.17% | |
| 23.13 | 23.13 | 22.88 | 22.88 | -0.95% | |
| 23.07 | 23.12 | 23.04 | 23.10 | -0.04% | |
| 23.21 | 23.24 | 23.09 | 23.11 | -0.43% | |
| 23.35 | 23.35 | 23.12 | 23.21 | -1.78% | |
| 23.72 | 23.79 | 23.60 | 23.63 | +0.11% | |
| 23.56 | 23.61 | 23.48 | 23.61 | +0.82% | |
| 22.88 | 23.41 | 22.88 | 23.41 | +0.13% | |
| 23.30 | 23.60 | 23.30 | 23.38 | +1.71% | |
| 22.42 | 23.02 | 22.30 | 22.99 | +5.12% | |
| 22.38 | 22.38 | 21.82 | 21.87 | -1.22% | |
| 22.50 | 22.51 | 22.13 | 22.14 | -2.68% | |
| 23.16 | 23.32 | 22.71 | 22.75 | -3.52% | |
| 23.76 | 23.79 | 23.54 | 23.58 | +1.11% | |
| 23.40 | 23.48 | 23.26 | 23.32 | -1.35% | |
| 23.86 | 23.98 | 23.51 | 23.64 | +1.50% | |
| 23.54 | 23.64 | 23.20 | 23.29 | -2.39% | |
| 23.87 | 24.11 | 23.80 | 23.86 | -0.58% | |
| 24.41 | 24.45 | 23.97 | 24.00 | -2.16% | |
| 24.44 | 24.64 | 24.44 | 24.53 | +0.95% | |
| 24.21 | 24.41 | 24.21 | 24.30 | +1.55% | |
| 24.27 | 24.40 | 23.89 | 23.93 | -0.91% | |
| 24.21 | 24.26 | 24.15 | 24.15 | -1.15% | |
| 24.30 | 24.63 | 24.30 | 24.43 | -0.16% | |
| 24.54 | 24.75 | 24.43 | 24.47 | +0.12% | |
| 23.73 | 24.47 | 23.58 | 24.44 | +1.62% | |
| 24.08 | 24.35 | 23.97 | 24.05 | -2.12% | |
| 24.58 | 24.67 | 24.19 | 24.57 | -0.45% | |
| 24.36 | 24.75 | 24.27 | 24.68 | +2.45% | |
| 23.74 | 24.21 | 23.53 | 24.09 | -1.60% | |
| 23.89 | 24.58 | 23.89 | 24.48 | +0.04% | |
| 24.26 | 24.47 | 24.22 | 24.47 | -0.24% | |
| 24.95 | 24.95 | 24.28 | 24.53 | -2.08% | |
| 24.78 | 25.05 | 24.77 | 25.05 | +2.24% | |
| 24.17 | 24.58 | 24.17 | 24.50 | +1.45% | |
| 24.53 | 24.56 | 24.02 | 24.15 | -1.95% | |
| 24.08 | 24.72 | 24.08 | 24.63 | +1.44% | |
| 24.23 | 24.33 | 24.20 | 24.28 | -0.78% | |
| 24.21 | 24.69 | 24.17 | 24.47 | +1.16% | |
| 24.00 | 24.26 | 23.74 | 24.19 | -0.25% | |
| 24.10 | 24.47 | 24.04 | 24.25 | +0.36% | |
| 25.02 | 25.11 | 24.16 | 24.16 | -3.00% | |
| 25.14 | 25.21 | 24.70 | 24.91 | 0.00% | |
| 25.09 | 25.09 | 24.87 | 24.91 | -0.61% | |
| 24.90 | 25.17 | 24.90 | 25.06 | +1.02% | |
| 24.31 | 24.85 | 24.24 | 24.81 | +3.42% | |
| 23.98 | 24.27 | 23.90 | 23.99 | -2.18% | |
| 24.83 | 24.83 | 24.27 | 24.52 | -2.64% | |
| 25.85 | 25.85 | 24.92 | 25.19 | -2.29% | |
| 25.23 | 26.07 | 25.23 | 25.78 | +1.06% | |
| 25.85 | 25.90 | 25.42 | 25.51 | -2.11% | |
| 26.25 | 26.25 | 25.37 | 26.06 | -0.57% | |
| 26.15 | 26.55 | 26.15 | 26.21 | +0.31% | |
| 26.01 | 26.19 | 26.01 | 26.13 | +1.36% | |
| 25.40 | 25.93 | 25.40 | 25.78 | +0.43% | |
| 25.53 | 25.79 | 25.53 | 25.67 | +0.63% | |
| 25.49 | 25.60 | 25.36 | 25.51 | +1.14% | |
| 24.92 | 25.43 | 24.82 | 25.22 | +2.11% | |
| 25.07 | 25.14 | 24.70 | 24.70 | -3.48% | |
| 25.86 | 25.86 | 25.56 | 25.59 | +0.02% | |
| 25.86 | 25.89 | 25.59 | 25.59 | +0.41% | |
| 25.38 | 25.56 | 25.20 | 25.48 | -1.56% | |
| 26.10 | 26.10 | 25.82 | 25.88 | -0.37% | |
| 25.87 | 26.08 | 25.87 | 25.98 | +0.08% | |
| 25.58 | 26.02 | 25.58 | 25.96 | +1.49% | |
| 25.62 | 25.62 | 25.43 | 25.58 | -0.85% | |
| 25.71 | 26.03 | 25.71 | 25.80 | +0.08% | |
| 25.74 | 25.80 | 25.51 | 25.78 | +1.34% | |
| 25.49 | 25.54 | 25.38 | 25.44 | +1.19% | |
| 25.58 | 25.66 | 25.06 | 25.14 | -0.48% | |
| 25.54 | 25.55 | 25.22 | 25.26 | -1.14% | |
| 25.58 | 25.70 | 25.55 | 25.55 | -0.30% | |
| 25.62 | 25.69 | 25.56 | 25.63 | -0.69% | |
| 26.18 | 26.18 | 25.80 | 25.81 | -0.16% | |
| 25.72 | 25.85 | 25.72 | 25.85 | +0.47% | |
| 25.49 | 25.73 | 25.47 | 25.73 | +0.63% | |
| 25.53 | 25.59 | 25.53 | 25.57 | +0.04% | |
| 25.20 | 25.56 | 25.20 | 25.56 | +2.12% | |
| 24.60 | 25.12 | 24.60 | 25.03 | +2.16% | |
| 24.96 | 24.96 | 24.38 | 24.50 | -2.70% | |
| 24.81 | 25.19 | 24.81 | 25.18 | — |