QTAP Historical Prices
BATS: QTAPInnovator ETFsDefined OutcomeETFUSD
53.47+0.125 (+0.23%)
At close: Oct 9, 2:18 PM ET · Delayed 15 min
QTAP price history
The price history for Innovator Growth Accelerated Plus (QTAP) on this page begins on October 7, 2026, when the stock closed at $53.46; it most recently closed at $53.47 on October 9, 2026. The highest price in this record is $53.49, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QTAP returns
1 week
+0.01%
QTAP price return, excluding dividends.
QTAP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 53.40 | 53.49 | 53.40 | 53.47 | +0.23% | |
| 53.49 | 53.49 | 53.34 | 53.34 | -0.22% | |
| 53.48 | 53.46 | 53.43 | 53.46 | — |