QTEC Historical Prices
NASDAQ: QTECFirst TrustTechnologyETFUSD
331.55+2.34 (+0.71%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
QTEC price history
The price history for First (QTEC) on this page begins on October 7, 2026, when the stock closed at $335.82; it most recently closed at $331.55 on October 9, 2026. The highest price in this record is $336.01, reached on October 7, 2026; the latest close is 1.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QTEC returns
1 week
-1.27%
QTEC price return, excluding dividends.
QTEC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 331.77 | 332.62 | 329.30 | 331.55 | +0.71% | |
| 332.99 | 334.38 | 326.08 | 329.21 | -1.97% | |
| 335.98 | 336.01 | 333.51 | 335.82 | — |