QTOC Historical Prices
BATS: QTOCInnovator ETFsDefined OutcomeETFUSD
39.92+0.1828 (+0.46%)
At close: Oct 9, 1:03 PM ET · Delayed 15 min
QTOC price history
The price history for Innovator Growth Accelerated Plus (QTOC) on this page begins on October 7, 2026, when the stock closed at $40.09; it most recently closed at $39.92 on October 9, 2026. The highest price in this record is $40.09, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QTOC returns
1 week
-0.42%
QTOC price return, excluding dividends.
QTOC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 39.86 | 39.92 | 39.82 | 39.92 | +0.46% | |
| 40.07 | 40.07 | 39.73 | 39.74 | -0.88% | |
| 40.04 | 40.09 | 39.92 | 40.09 | — |