QTOP Historical Prices
NASDAQ: QTOPiSharesLarge GrowthETFUSD
39.75+0.11 (+0.28%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
QTOP price history
The price history for iShares Nasdaq Top 30 Stocks (QTOP) on this page begins on October 7, 2026, when the stock closed at $40.26; it most recently closed at $39.75 on October 9, 2026. The highest price in this record is $40.31, reached on October 7, 2026; the latest close is 1.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QTOP returns
1 week
-1.27%
QTOP price return, excluding dividends.
QTOP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 39.88 | 39.90 | 39.63 | 39.75 | +0.28% | |
| 40.12 | 40.25 | 39.42 | 39.64 | -1.54% | |
| 39.99 | 40.31 | 39.90 | 40.26 | — |