QTR Historical Prices
NASDAQ: QTRGlobal X FundsEquity HedgedETFUSD
35.21-0.13 (-0.37%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
QTR price history
The price history for Global X NASDAQ 100 Tail Risk (QTR) on this page begins on October 7, 2026, when the stock closed at $35.52; it most recently closed at $35.21 on October 9, 2026. The highest price in this record is $35.52, reached on October 7, 2026; the latest close is 0.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QTR returns
1 week
-0.86%
QTR price return, excluding dividends.
QTR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 35.22 | 35.22 | 35.21 | 35.21 | +0.37% | |
| 35.35 | 35.35 | 35.08 | 35.08 | -1.23% | |
| 35.50 | 35.52 | 35.44 | 35.52 | — |