QTUM Historical Prices
NASDAQ: QTUMDefiance ETFs LLCTechnologyETFUSD
152.06+1.17 (+0.78%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
QTUM price history
The price history for Defiance Quantum (QTUM) on this page begins on October 7, 2026, when the stock closed at $154.44; it most recently closed at $152.06 on October 9, 2026. The highest price in this record is $154.81, reached on October 7, 2026; the latest close is 1.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QTUM returns
1 week
-1.54%
QTUM price return, excluding dividends.
QTUM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 152.72 | 152.79 | 150.81 | 152.06 | +0.78% | |
| 152.66 | 153.64 | 149.55 | 150.89 | -2.30% | |
| 154.57 | 154.81 | 153.56 | 154.44 | — |