QTUP Historical Prices
BATS: QTUPDefiance ETFs LLCTechnologyETFUSD
14.11-0.11 (-0.77%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
QTUP price history
The price history for Defiance Long Pure Quantum (QTUP) on this page begins on June 8, 2026, when the stock closed at $18.90; it most recently closed at $14.11 on October 5, 2026. The highest price in this record is $24.58, reached on June 22, 2026; the latest close is 42.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QTUP returns
1 week
-10.70%
1 month
-11.76%
3 months
-23.52%
QTUP price return, excluding dividends.
QTUP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 14.43 | 14.24 | 13.98 | 14.11 | -0.77% | |
| 15.00 | 14.99 | 13.99 | 14.22 | -5.83% | |
| 15.44 | 15.44 | 14.92 | 15.10 | -4.37% | |
| 15.90 | 16.15 | 15.75 | 15.79 | +1.22% | |
| 15.84 | 15.84 | 15.37 | 15.60 | -1.27% | |
| 16.21 | 16.32 | 15.75 | 15.80 | -0.57% | |
| 16.15 | 16.15 | 15.71 | 15.89 | -0.75% | |
| 16.27 | 16.61 | 16.00 | 16.01 | -0.31% | |
| 16.50 | 16.50 | 16.02 | 16.06 | -1.17% | |
| 16.59 | 16.82 | 16.24 | 16.25 | -2.29% | |
| 16.64 | 17.00 | 16.38 | 16.63 | +0.54% | |
| 15.91 | 16.60 | 15.80 | 16.54 | +2.61% | |
| 17.34 | 17.34 | 16.10 | 16.12 | -0.98% | |
| 16.42 | 16.42 | 16.10 | 16.28 | -1.27% | |
| 16.22 | 16.51 | 16.05 | 16.49 | +4.70% | |
| 16.34 | 16.34 | 15.36 | 15.75 | -1.62% | |
| 15.74 | 16.28 | 15.63 | 16.01 | +5.26% | |
| 14.93 | 15.33 | 14.93 | 15.21 | +1.00% | |
| 14.84 | 15.17 | 14.81 | 15.06 | 0.00% | |
| 15.01 | 15.37 | 15.00 | 15.06 | -3.40% | |
| 15.84 | 15.89 | 15.47 | 15.59 | +0.13% | |
| 15.70 | 15.92 | 15.55 | 15.57 | -2.63% | |
| 16.46 | 16.46 | 15.97 | 15.99 | -2.97% | |
| 16.75 | 17.22 | 16.43 | 16.48 | +2.49% | |
| 16.04 | 16.10 | 15.87 | 16.08 | +0.56% | |
| 16.06 | 16.11 | 15.86 | 15.99 | 0.00% | |
| 15.44 | 16.05 | 15.30 | 15.99 | +2.37% | |
| 15.98 | 15.98 | 15.50 | 15.62 | -3.64% | |
| 16.25 | 16.52 | 16.12 | 16.21 | -0.25% | |
| 17.25 | 17.25 | 16.11 | 16.25 | -6.29% | |
| 17.23 | 17.45 | 17.00 | 17.34 | +3.21% | |
| 17.41 | 17.41 | 16.73 | 16.80 | -3.72% | |
| 17.44 | 17.59 | 17.10 | 17.45 | +2.77% | |
| 17.78 | 17.78 | 16.96 | 16.98 | -7.77% | |
| 17.28 | 18.41 | 17.28 | 18.41 | +8.36% | |
| 17.42 | 17.42 | 16.67 | 16.99 | -2.64% | |
| 17.88 | 17.88 | 17.10 | 17.45 | -2.35% | |
| 18.25 | 18.50 | 17.81 | 17.87 | -6.29% | |
| 18.98 | 19.24 | 18.66 | 19.07 | +0.47% | |
| 18.74 | 19.23 | 18.74 | 18.98 | +0.74% | |
| 18.82 | 19.48 | 18.67 | 18.84 | -0.48% | |
| 18.40 | 18.93 | 18.00 | 18.93 | +6.41% | |
| 17.83 | 17.83 | 17.39 | 17.79 | +1.60% | |
| 18.06 | 18.13 | 17.50 | 17.51 | -3.15% | |
| 17.22 | 18.08 | 17.22 | 18.08 | +4.87% | |
| 16.87 | 17.62 | 16.34 | 17.24 | -1.82% | |
| 17.61 | 17.82 | 17.26 | 17.56 | -2.39% | |
| 17.17 | 18.01 | 17.17 | 17.99 | +6.64% | |
| 15.74 | 16.93 | 15.65 | 16.87 | +8.14% | |
| 16.17 | 16.35 | 15.44 | 15.60 | -0.57% | |
| 14.79 | 15.70 | 14.63 | 15.69 | +10.57% | |
| 15.03 | 15.20 | 14.19 | 14.19 | -6.34% | |
| 15.61 | 15.61 | 14.62 | 15.15 | -4.90% | |
| 15.49 | 16.28 | 15.40 | 15.93 | +8.00% | |
| 15.48 | 15.48 | 14.75 | 14.75 | -5.33% | |
| 16.06 | 16.06 | 15.50 | 15.58 | -1.83% | |
| 16.13 | 16.53 | 15.86 | 15.87 | -2.04% | |
| 15.96 | 16.35 | 15.95 | 16.20 | +3.18% | |
| 16.06 | 16.07 | 15.70 | 15.70 | -0.44% | |
| 15.00 | 16.21 | 15.00 | 15.77 | +1.02% | |
| 16.42 | 16.42 | 15.61 | 15.61 | -7.19% | |
| 18.51 | 18.51 | 16.63 | 16.82 | -4.21% | |
| 17.37 | 17.57 | 17.16 | 17.56 | +2.81% | |
| 18.14 | 18.14 | 16.97 | 17.08 | -7.43% | |
| 19.46 | 19.46 | 18.40 | 18.45 | -4.01% | |
| 19.29 | 19.49 | 19.01 | 19.22 | +0.79% | |
| 19.20 | 19.67 | 18.76 | 19.07 | -1.65% | |
| 20.77 | 20.77 | 19.07 | 19.39 | -6.51% | |
| 20.64 | 21.53 | 20.64 | 20.74 | +1.32% | |
| 21.78 | 22.52 | 20.30 | 20.47 | -6.14% | |
| 22.23 | 22.86 | 21.71 | 21.81 | -2.94% | |
| 21.59 | 22.51 | 21.39 | 22.47 | +3.84% | |
| 21.74 | 21.81 | 20.51 | 21.64 | +4.04% | |
| 20.50 | 21.36 | 20.11 | 20.80 | -0.24% | |
| 22.35 | 22.35 | 20.85 | 20.85 | -5.40% | |
| 23.57 | 23.57 | 21.50 | 22.04 | -7.32% | |
| 22.39 | 24.58 | 22.34 | 23.78 | +4.62% | |
| 23.50 | 23.81 | 22.00 | 22.73 | -0.31% | |
| 22.04 | 23.23 | 20.85 | 22.80 | +7.09% | |
| 21.27 | 22.15 | 21.07 | 21.29 | +1.62% | |
| 21.47 | 21.93 | 20.89 | 20.95 | -4.25% | |
| 22.10 | 22.22 | 20.31 | 21.88 | +15.77% | |
| 19.24 | 19.67 | 18.65 | 18.90 | -0.79% | |
| 18.61 | 19.33 | 18.22 | 19.05 | +3.08% | |
| 17.42 | 19.50 | 17.42 | 18.48 | -0.43% | |
| 20.25 | 20.25 | 17.69 | 18.56 | — |