QUA Historical Prices
BATS: QUACorgi FundsTrading--Leveraged EquityETFUSD
9.63-0.0894 (-0.92%)
At close: Oct 9, 9:54 AM ET · Delayed 15 min
QUA price history
The price history for Corgi QBTS 2x Daily (QUA) on this page begins on July 6, 2026, when the stock closed at $22.42; it most recently closed at $9.63 on October 5, 2026. The highest price in this record is $23.91, reached on August 3, 2026; the latest close is 59.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QUA returns
1 week
-15.11%
1 month
-30.03%
3 months
-57.03%
QUA price return, excluding dividends.
QUA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.53 | 9.63 | 9.53 | 9.63 | -0.92% | |
| 9.67 | 9.72 | 9.67 | 9.72 | -14.48% | |
| 11.37 | 11.37 | 11.37 | 11.37 | +2.16% | |
| 11.00 | 11.13 | 11.00 | 11.13 | -1.94% | |
| 12.44 | 12.44 | 11.35 | 11.35 | -9.78% | |
| 12.60 | 12.60 | 12.58 | 12.58 | -0.32% | |
| 12.90 | 12.90 | 12.62 | 12.62 | +1.94% | |
| 12.38 | 12.38 | 12.38 | 12.38 | -4.25% | |
| 12.93 | 12.93 | 12.93 | 12.93 | -7.11% | |
| 13.92 | 13.92 | 13.92 | 13.92 | -1.07% | |
| 14.01 | 14.07 | 14.01 | 14.07 | +7.98% | |
| 13.03 | 13.03 | 13.03 | 13.03 | -8.82% | |
| 14.29 | 14.29 | 14.29 | 14.29 | -1.31% | |
| 14.48 | 14.48 | 14.48 | 14.48 | +6.78% | |
| 13.56 | 13.56 | 13.56 | 13.56 | -6.87% | |
| 14.56 | 14.56 | 14.56 | 14.56 | +18.09% | |
| 12.59 | 12.59 | 12.33 | 12.33 | -1.75% | |
| 12.97 | 12.97 | 12.55 | 12.55 | -5.43% | |
| 13.18 | 13.76 | 13.18 | 13.27 | +0.53% | |
| 13.69 | 13.69 | 13.20 | 13.20 | +1.54% | |
| 13.52 | 13.52 | 13.00 | 13.00 | -5.59% | |
| 14.21 | 14.26 | 13.77 | 13.77 | -6.20% | |
| 15.26 | 15.90 | 14.68 | 14.68 | +13.18% | |
| 12.97 | 12.97 | 12.97 | 12.97 | -3.06% | |
| 13.38 | 13.38 | 13.38 | 13.38 | +3.72% | |
| 12.90 | 12.90 | 12.90 | 12.90 | -0.23% | |
| 12.93 | 12.93 | 12.93 | 12.93 | -7.71% | |
| 14.01 | 14.01 | 14.01 | 14.01 | +2.49% | |
| 13.67 | 13.67 | 13.67 | 13.67 | -10.77% | |
| 15.29 | 15.32 | 15.29 | 15.32 | +5.00% | |
| 14.59 | 14.59 | 14.59 | 14.59 | -18.85% | |
| 17.98 | 17.98 | 17.98 | 17.98 | +6.33% | |
| 16.91 | 16.91 | 16.91 | 16.91 | -16.70% | |
| 20.30 | 20.30 | 20.30 | 20.30 | +17.27% | |
| 17.31 | 17.31 | 17.31 | 17.31 | -4.94% | |
| 18.21 | 18.21 | 18.21 | 18.21 | -2.57% | |
| 18.69 | 18.69 | 18.69 | 18.69 | -12.87% | |
| 21.45 | 21.45 | 21.45 | 21.45 | -2.90% | |
| 22.09 | 22.09 | 22.09 | 22.09 | +2.13% | |
| 21.63 | 21.63 | 21.63 | 21.63 | +2.66% | |
| 21.07 | 21.07 | 21.07 | 21.07 | +4.41% | |
| 20.18 | 20.18 | 20.18 | 20.18 | +0.60% | |
| 20.06 | 20.06 | 20.06 | 20.06 | -5.51% | |
| 19.30 | 21.52 | 19.30 | 21.23 | +12.15% | |
| 18.93 | 18.93 | 18.93 | 18.93 | -17.48% | |
| 22.94 | 22.94 | 22.94 | 22.94 | -4.06% | |
| 23.91 | 23.91 | 23.91 | 23.91 | +18.13% | |
| 19.85 | 20.24 | 19.85 | 20.24 | +20.26% | |
| 16.83 | 16.83 | 16.83 | 16.83 | +1.51% | |
| 15.57 | 16.58 | 15.57 | 16.58 | +21.82% | |
| 14.90 | 15.44 | 13.61 | 13.61 | -16.14% | |
| 17.24 | 17.24 | 16.12 | 16.23 | -18.89% | |
| 17.22 | 20.01 | 17.22 | 20.01 | +40.13% | |
| 14.28 | 14.28 | 14.28 | 14.28 | -10.13% | |
| 15.89 | 15.89 | 15.89 | 15.89 | -2.93% | |
| 16.37 | 16.37 | 16.37 | 16.37 | -5.59% | |
| 17.34 | 17.34 | 17.34 | 17.34 | +12.74% | |
| 15.38 | 15.38 | 15.38 | 15.38 | -0.06% | |
| 15.39 | 15.39 | 15.39 | 15.39 | -1.66% | |
| 15.65 | 15.65 | 15.65 | 15.65 | -14.67% | |
| 17.94 | 18.34 | 17.94 | 18.34 | -8.30% | |
| 20.01 | 20.01 | 20.00 | 20.00 | +3.68% | |
| 19.29 | 19.29 | 19.29 | 19.29 | -13.96% | |
| 22.79 | 22.86 | 22.42 | 22.42 | — |