QUAL Historical Prices
BATS: QUALiSharesLarge BlendETFUSD
227.12+0.99 (+0.44%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
QUAL price history
The price history for iShares MSCI USA Quality Factor (QUAL) on this page begins on October 7, 2026, when the stock closed at $225.90; it most recently closed at $227.12 on October 9, 2026. The highest price in this record is $227.43, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QUAL returns
1 week
+0.54%
QUAL price return, excluding dividends.
QUAL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 226.77 | 227.43 | 226.17 | 227.12 | +0.44% | |
| 225.15 | 226.46 | 225.01 | 226.13 | +0.10% | |
| 225.56 | 226.32 | 225.04 | 225.90 | — |