QUBX Historical Prices
BATS: QUBXAXSTrading--Leveraged EquityETFUSD
21.73+0.17 (+0.79%)
At close: Oct 9, 3:58 PM ET · Delayed 15 min
QUBX price history
The price history for Tradr 2X Long QUBT Daily (QUBX) on this page begins on October 7, 2026, when the stock closed at $22.87; it most recently closed at $21.73 on October 9, 2026. The highest price in this record is $23.20, reached on October 7, 2026; the latest close is 6.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QUBX returns
1 week
-4.98%
QUBX price return, excluding dividends.
QUBX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22.00 | 22.00 | 21.19 | 21.73 | +0.79% | |
| 22.01 | 22.25 | 21.18 | 21.56 | -5.73% | |
| 23.14 | 23.20 | 22.08 | 22.87 | — |