QUS Historical Prices
NYSEARCA: QUSState Street Investment ManagementLarge BlendETFUSD
194.96+0.995 (+0.51%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
QUS price history
The price history for State Street SPDR MSCI USA StrategicFactors (QUS) on this page begins on October 7, 2026, when the stock closed at $193.33; it most recently closed at $194.96 on October 9, 2026. The highest price in this record is $195.14, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QUS returns
1 week
+0.84%
QUS price return, excluding dividends.
QUS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 194.51 | 195.14 | 194.26 | 194.96 | +0.51% | |
| 193.50 | 194.07 | 193.02 | 193.97 | +0.33% | |
| 193.26 | 193.72 | 193.15 | 193.33 | — |