QUSA Historical Prices
NYSEARCA: QUSAVistaShares Advisors LLCDerivative IncomeETFUSD
17.91+0.1124 (+0.63%)
At close: Oct 9, 3:17 PM ET · Delayed 15 min
QUSA price history
The price history for VistaShares Target 15 USA Quality Income (QUSA) on this page begins on October 7, 2026, when the stock closed at $17.85; it most recently closed at $17.91 on October 9, 2026. The highest price in this record is $17.93, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QUSA returns
1 week
+0.31%
QUSA price return, excluding dividends.
QUSA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 17.86 | 17.92 | 17.80 | 17.91 | +0.63% | |
| 17.81 | 17.93 | 17.74 | 17.79 | -0.32% | |
| 17.75 | 17.88 | 17.71 | 17.85 | — |