QVOL Historical Prices
NASDAQ: QVOLInfraCapDerivative IncomeETFUSD
101.08+0.4716 (+0.47%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
QVOL price history
The price history for Infrastructure Capital Nasdaq Option Income (QVOL) on this page begins on October 7, 2026, when the stock closed at $103.02; it most recently closed at $101.08 on October 9, 2026. The highest price in this record is $103.64, reached on October 7, 2026; the latest close is 2.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QVOL returns
1 week
-1.89%
QVOL price return, excluding dividends.
QVOL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 101.22 | 101.22 | 100.95 | 101.08 | +0.20% | |
| 102.06 | 103.23 | 100.42 | 100.88 | -2.08% | |
| 103.64 | 103.64 | 102.03 | 103.02 | — |