QVOY Historical Prices
BATS: QVOYQ3 Asset Management CorporationTactical AllocationETFUSD
28.54+0.2144 (+0.76%)
At close: Oct 9, 3:56 PM ET · Delayed 15 min
QVOY price history
The price history for Q3 Active Rotation (QVOY) on this page begins on October 7, 2026, when the stock closed at $28.24; it most recently closed at $28.54 on October 9, 2026. The highest price in this record is $28.56, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QVOY returns
1 week
+1.05%
QVOY price return, excluding dividends.
QVOY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.51 | 28.56 | 28.48 | 28.54 | +0.76% | |
| 28.28 | 28.33 | 28.23 | 28.33 | +0.29% | |
| 28.24 | 28.29 | 28.23 | 28.24 | — |