QWLD Historical Prices
NYSEARCA: QWLDState Street Investment ManagementGlobal Large-Stock BlendETFUSD
156.37+0.6765 (+0.43%)
At close: Oct 9, 3:00 PM ET · Delayed 15 min
QWLD price history
The price history for State Street SPDR MSCI World StrategicFactors (QWLD) on this page begins on October 7, 2026, when the stock closed at $155.42; it most recently closed at $156.37 on October 9, 2026. The highest price in this record is $156.41, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QWLD returns
1 week
+0.61%
QWLD price return, excluding dividends.
QWLD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 156.41 | 156.41 | 156.37 | 156.37 | +0.43% | |
| 155.43 | 155.69 | 154.93 | 155.69 | +0.18% | |
| 155.44 | 155.86 | 155.42 | 155.42 | — |