QXQ Historical Prices
NASDAQ: QXQSummit Global InvestmentsDerivative IncomeETFUSD
33.41+0.18 (+0.54%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
QXQ price history
The price history for SGI Enhanced Nasdaq-100 (QXQ) on this page begins on October 7, 2026, when the stock closed at $33.71; it most recently closed at $33.41 on October 9, 2026. The highest price in this record is $33.71, reached on October 7, 2026; the latest close is 0.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QXQ returns
1 week
-0.89%
QXQ price return, excluding dividends.
QXQ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 33.29 | 33.43 | 33.29 | 33.41 | +0.46% | |
| 33.61 | 33.61 | 33.23 | 33.26 | -1.34% | |
| 33.46 | 33.71 | 33.46 | 33.71 | — |