QYLG Historical Prices
NASDAQ: QYLGGlobal X FundsDerivative IncomeETFUSD
30.78+0.10 (+0.33%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
QYLG price history
The price history for Global X Nasdaq 100 Covered Call & Growth (QYLG) on this page begins on October 7, 2026, when the stock closed at $30.90; it most recently closed at $30.78 on October 9, 2026. The highest price in this record is $30.90, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
QYLG returns
1 week
-0.40%
QYLG price return, excluding dividends.
QYLG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 30.79 | 30.79 | 30.62 | 30.78 | +0.33% | |
| 30.75 | 30.84 | 30.63 | 30.68 | -0.73% | |
| 30.69 | 30.90 | 30.69 | 30.90 | — |