RAA Historical Prices
NASDAQ: RAA3fourteensmiModerate AllocationETFUSD
30.34+0.1346 (+0.45%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
RAA price history
The price history for SMI 3Fourteen REAL Asset Allocation (RAA) on this page begins on October 7, 2026, when the stock closed at $30.21; it most recently closed at $30.34 on October 9, 2026. The highest price in this record is $30.37, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
RAA returns
1 week
+0.45%
RAA price return, excluding dividends.
RAA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 30.27 | 30.37 | 30.27 | 30.34 | +0.43% | |
| 30.24 | 30.27 | 30.16 | 30.21 | +0.01% | |
| 30.23 | 30.23 | 30.14 | 30.21 | — |