RAAA Historical Prices
NYSEARCA: RAAAReckoner Capital Management LLCSecuritized Bond - FocusedETFUSD
25.09+0.024 (+0.10%)
At close: Oct 9, 3:58 PM ET · Delayed 15 min
RAAA price history
The price history for Reckoner Yield Enhanced AAA CLO (RAAA) on this page begins on October 7, 2026, when the stock closed at $25.06; it most recently closed at $25.09 on October 9, 2026. The highest price in this record is $25.09, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
RAAA returns
1 week
+0.12%
RAAA price return, excluding dividends.
RAAA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.08 | 25.09 | 25.06 | 25.09 | +0.10% | |
| 25.06 | 25.07 | 25.06 | 25.07 | +0.03% | |
| 25.05 | 25.07 | 25.05 | 25.06 | — |