RAAX Historical Prices
NYSEARCA: RAAXVanEckGlobal Moderate AllocationETFUSD
40.84+0.35 (+0.86%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
RAAX price history
The price history for VanEck Real Assets (RAAX) on this page begins on October 7, 2026, when the stock closed at $40.29; it most recently closed at $40.49 on October 8, 2026. The highest price in this record is $40.60, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
RAAX returns
1 week
+0.50%
RAAX price return, excluding dividends.
RAAX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 40.32 | 40.60 | 40.30 | 40.49 | +0.50% | |
| 40.42 | 40.45 | 40.23 | 40.29 | — |