RAML Historical Prices
BATS: RAMLThemes ETF TrustTrading--Leveraged EquityETFUSD
12.64+0.1024 (+0.82%)
At close: Oct 9, 2:33 PM ET · Delayed 15 min
RAML price history
The price history for Leverage Shares 2X Long Memory Daily (RAML) on this page begins on July 20, 2026, when the stock closed at $12.58; it most recently closed at $12.64 on October 5, 2026. The highest price in this record is $16.00, reached on September 21, 2026; the latest close is 21.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
RAML returns
1 week
-14.83%
1 month
-16.80%
RAML price return, excluding dividends.
RAML daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 13.02 | 12.71 | 12.54 | 12.64 | +0.82% | |
| 13.30 | 13.35 | 12.46 | 12.54 | -10.52% | |
| 13.37 | 14.07 | 13.37 | 14.01 | +1.52% | |
| 14.38 | 14.38 | 13.80 | 13.80 | -6.50% | |
| 14.78 | 14.78 | 14.70 | 14.76 | -0.54% | |
| 14.98 | 15.02 | 14.61 | 14.84 | -0.93% | |
| 14.32 | 14.99 | 14.00 | 14.98 | +5.49% | |
| 14.39 | 14.39 | 14.09 | 14.20 | -3.34% | |
| 14.45 | 14.86 | 14.43 | 14.69 | +5.38% | |
| 14.34 | 14.34 | 13.50 | 13.94 | -7.56% | |
| 14.92 | 15.10 | 14.63 | 15.08 | +3.93% | |
| 14.53 | 14.59 | 14.36 | 14.51 | -3.46% | |
| 15.53 | 15.53 | 14.73 | 15.03 | -5.77% | |
| 14.60 | 16.00 | 14.60 | 15.95 | +6.55% | |
| 14.96 | 15.09 | 14.55 | 14.97 | +6.93% | |
| 13.35 | 14.00 | 13.35 | 14.00 | +5.82% | |
| 12.60 | 13.32 | 12.60 | 13.23 | +8.98% | |
| 12.48 | 12.60 | 11.93 | 12.14 | +1.34% | |
| 12.23 | 12.23 | 11.98 | 11.98 | -0.08% | |
| 11.89 | 12.25 | 11.79 | 11.99 | -13.93% | |
| 13.95 | 14.04 | 13.93 | 13.93 | +1.53% | |
| 13.76 | 14.00 | 13.54 | 13.72 | -9.68% | |
| 15.01 | 15.59 | 14.97 | 15.19 | +2.22% | |
| 15.31 | 15.35 | 14.86 | 14.86 | +3.48% | |
| 13.00 | 14.36 | 13.00 | 14.36 | +13.52% | |
| 12.11 | 12.65 | 12.11 | 12.65 | -1.02% | |
| 12.47 | 12.78 | 12.47 | 12.78 | +3.73% | |
| 12.65 | 12.65 | 12.10 | 12.32 | -6.03% | |
| 12.86 | 13.11 | 12.63 | 13.11 | +3.47% | |
| 12.63 | 12.67 | 12.61 | 12.67 | -2.84% | |
| 13.45 | 13.45 | 12.53 | 13.04 | +1.24% | |
| 12.93 | 12.93 | 12.75 | 12.88 | +0.39% | |
| 12.92 | 12.93 | 12.43 | 12.83 | +7.01% | |
| 12.39 | 12.39 | 11.67 | 11.99 | -11.84% | |
| 13.95 | 14.00 | 13.57 | 13.60 | +0.67% | |
| 13.13 | 13.57 | 13.13 | 13.51 | +7.39% | |
| 13.19 | 13.35 | 12.31 | 12.58 | +0.32% | |
| 13.25 | 13.59 | 12.46 | 12.54 | -16.57% | |
| 15.05 | 15.88 | 14.94 | 15.03 | +10.92% | |
| 13.58 | 14.17 | 13.42 | 13.55 | +1.04% | |
| 12.54 | 13.87 | 12.54 | 13.41 | +7.62% | |
| 12.41 | 12.66 | 12.20 | 12.46 | +14.21% | |
| 10.96 | 11.01 | 10.72 | 10.91 | +5.21% | |
| 10.38 | 10.61 | 10.35 | 10.37 | -3.26% | |
| 10.91 | 10.91 | 10.00 | 10.72 | -3.77% | |
| 10.25 | 11.66 | 10.00 | 11.14 | -8.31% | |
| 12.13 | 12.95 | 12.12 | 12.15 | -4.63% | |
| 12.26 | 12.85 | 12.18 | 12.74 | +14.67% | |
| 10.12 | 11.11 | 9.84 | 11.11 | +2.78% | |
| 12.72 | 13.04 | 10.81 | 10.81 | -7.05% | |
| 10.17 | 11.63 | 10.17 | 11.63 | +30.97% | |
| 10.20 | 10.27 | 8.84 | 8.88 | -11.20% | |
| 10.26 | 10.30 | 9.38 | 10.00 | -18.03% | |
| 13.42 | 13.42 | 11.30 | 12.20 | -3.02% | |
| 13.81 | 13.81 | 12.46 | 12.58 | -17.07% | |
| 15.54 | 15.73 | 15.10 | 15.17 | — |