RANK Historical Prices
NYSEARCA: RANKDefiance ETFs LLCLarge BlendETFUSD
19.68+0.2058 (+1.06%)
At close: Oct 9, 3:35 PM ET · Delayed 15 min
RANK price history
The price history for Defiance KSM TipRanks Analyst (RANK) on this page begins on October 7, 2026, when the stock closed at $19.70; it most recently closed at $19.68 on October 9, 2026. The highest price in this record is $19.73, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
RANK returns
1 week
-0.05%
RANK price return, excluding dividends.
RANK daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 19.58 | 19.71 | 19.58 | 19.68 | +1.06% | |
| 19.60 | 19.60 | 19.48 | 19.48 | -1.10% | |
| 19.58 | 19.73 | 19.61 | 19.70 | — |