RAVI Historical Prices
NYSEARCA: RAVINorthern TrustUltrashort BondETFUSD
75.06+0.01 (+0.01%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
RAVI price history
The price history for Northern (RAVI) on this page begins on October 7, 2026, when the stock closed at $75.03; it most recently closed at $75.06 on October 9, 2026. The highest price in this record is $75.09, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
RAVI returns
1 week
+0.04%
RAVI price return, excluding dividends.
RAVI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 75.02 | 75.08 | 75.05 | 75.06 | +0.01% | |
| 75.05 | 75.09 | 75.05 | 75.05 | +0.03% | |
| 75.06 | 75.06 | 75.02 | 75.03 | — |