RBIL Historical Prices
NASDAQ: RBILETFUSD
50.05-0.0398 (-0.08%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
RBIL price history
The price history for F/m Ultrashort Treasury Inflation-Protected Security (TIPS) (RBIL) on this page begins on October 7, 2026, when the stock closed at $50.01; it most recently closed at $50.05 on October 9, 2026. The highest price in this record is $50.09, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
RBIL returns
1 week
+0.08%
RBIL price return, excluding dividends.
RBIL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 50.05 | 50.06 | 50.05 | 50.05 | -0.01% | |
| 50.03 | 50.09 | 50.03 | 50.06 | +0.09% | |
| 50.02 | 50.03 | 49.97 | 50.01 | — |