RBLU Historical Prices
BATS: RBLUETFUSD
5.31+0.555 (+11.67%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
RBLU price history
The price history for T-REX 2X Long RBLX Daily Target (RBLU) on this page begins on October 7, 2026, when the stock closed at $4.96; it most recently closed at $5.31 on October 9, 2026. The highest price in this record is $5.50, reached on October 9, 2026; the latest close is 3.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
RBLU returns
1 week
+7.06%
RBLU price return, excluding dividends.
RBLU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 4.83 | 5.50 | 4.83 | 5.31 | +11.67% | |
| 4.91 | 4.85 | 4.52 | 4.76 | -4.13% | |
| 4.50 | 5.01 | 4.54 | 4.96 | — |