RBLY Historical Prices
NYSEARCA: RBLYYieldMax ETFsDerivative IncomeETFUSD
9.47+0.3681 (+4.05%)
At close: Oct 9, 3:56 PM ET · Delayed 15 min
RBLY price history
The price history for YieldMax RBLX Option Income Strategy (RBLY) on this page begins on October 7, 2026, when the stock closed at $9.32; it most recently closed at $9.47 on October 9, 2026. The highest price in this record is $9.64, reached on October 9, 2026; the latest close is 1.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
RBLY returns
1 week
+1.56%
RBLY price return, excluding dividends.
RBLY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.24 | 9.64 | 9.24 | 9.47 | +4.05% | |
| 9.08 | 9.13 | 8.99 | 9.10 | -2.39% | |
| 9.13 | 9.37 | 9.13 | 9.32 | — |