RBUF Historical Prices
BATS: RBUFInnovator ETFsDefined OutcomeETFUSD
31.10+0.06 (+0.19%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
RBUF price history
The price history for Innovator U.S. Small Cap 10 Buffer (RBUF) on this page begins on October 7, 2026, when the stock closed at $31.04; it most recently closed at $31.10 on October 9, 2026. The highest price in this record is $31.11, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
RBUF returns
1 week
+0.19%
RBUF price return, excluding dividends.
RBUF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.07 | 31.11 | 31.07 | 31.10 | +0.19% | |
| 31.04 | 31.04 | 30.88 | 31.04 | 0.00% | |
| 31.14 | 31.08 | 31.01 | 31.04 | — |