RCAX Historical Prices
NASDAQ: RCAXDefiance ETFs LLCTrading--Leveraged EquityETFUSD
6.62-0.2957 (-4.27%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
RCAX price history
The price history for Defiance Daily Target 2x Long RCAT (RCAX) on this page begins on October 7, 2026, when the stock closed at $7.54; it most recently closed at $6.62 on October 9, 2026. The highest price in this record is $7.56, reached on October 7, 2026; the latest close is 12.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
RCAX returns
1 week
-12.12%
RCAX price return, excluding dividends.
RCAX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 7.22 | 7.22 | 6.49 | 6.62 | -4.26% | |
| 7.35 | 7.35 | 6.77 | 6.92 | -8.21% | |
| 7.44 | 7.56 | 7.14 | 7.54 | — |