RCGE Historical Prices
NASDAQ: RCGEThe Rock Creek Group, LLCGlobal Large-Stock BlendETFUSD
29.24-0.9088 (-3.01%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
RCGE price history
The price history for RockCreek Global Equality (RCGE) on this page begins on October 7, 2026, when the stock closed at $28.88; it most recently closed at $29.24 on October 9, 2026. The highest price in this record is $29.24, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
RCGE returns
1 week
+1.25%
RCGE price return, excluding dividends.
RCGE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 29.24 | 29.24 | 29.24 | 29.24 | +0.55% | |
| 29.08 | 29.08 | 29.08 | 29.08 | +0.70% | |
| 28.88 | 28.88 | 28.88 | 28.88 | — |