RDDC Historical Prices
BATS: RDDCCorgi FundsTrading--Leveraged EquityETFUSD
13.10+0.5342 (+4.25%)
At close: Oct 9, 3:33 PM ET · Delayed 15 min
RDDC price history
The price history for Corgi RDDT 2x Daily (RDDC) on this page begins on October 7, 2026, when the stock closed at $12.01; it most recently closed at $13.10 on October 9, 2026. The highest price in this record is $13.34, reached on October 9, 2026; the latest close is 1.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
RDDC returns
1 week
+9.07%
RDDC price return, excluding dividends.
RDDC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 13.42 | 13.34 | 13.10 | 13.10 | +4.25% | |
| 12.60 | 12.56 | 12.50 | 12.56 | +4.62% | |
| 11.20 | 12.01 | 11.96 | 12.01 | — |