RDTL Historical Prices
NASDAQ: RDTLGranitesharesTrading--Leveraged EquityETFUSD
14.14+0.62 (+4.59%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
RDTL price history
The price history for GraniteShares 2x Long RDDT Daily (RDTL) on this page begins on October 7, 2026, when the stock closed at $12.88; it most recently closed at $14.14 on October 9, 2026. The highest price in this record is $14.64, reached on October 9, 2026; the latest close is 3.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
RDTL returns
1 week
+9.78%
RDTL price return, excluding dividends.
RDTL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 14.31 | 14.64 | 13.83 | 14.14 | +4.59% | |
| 12.98 | 13.68 | 12.78 | 13.52 | +4.97% | |
| 12.01 | 13.20 | 11.88 | 12.88 | — |