RDTY Historical Prices
NASDAQ: RDTYETFUSD
34.52+0.1261 (+0.37%)
Market open · Delayed 15 min · as of Oct 9, 11:41 AM ET
RDTY price history
The price history for YieldMax R2000 0DTE Covered Strategy (RDTY) on this page begins on October 7, 2026, when the stock closed at $34.45; it most recently closed at $34.45 on October 8, 2026. The highest price in this record is $34.70, reached on October 7, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
RDTY returns
1 week
-0.00%
RDTY price return, excluding dividends.
RDTY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 34.24 | 34.45 | 34.09 | 34.45 | -0.00% | |
| 34.46 | 34.70 | 34.29 | 34.45 | — |