RDVI Historical Prices
BATS: RDVIETFUSD
28.250.00 (0.00%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
RDVI price history
The price history for FT Vest Rising Dividend Achievers Target Income (RDVI) on this page begins on October 7, 2026, when the stock closed at $27.98; it most recently closed at $28.25 on October 9, 2026. The highest price in this record is $28.28, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
RDVI returns
1 week
+0.96%
RDVI price return, excluding dividends.
RDVI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.28 | 28.28 | 28.16 | 28.25 | 0.00% | |
| 27.95 | 28.25 | 27.91 | 28.25 | +0.96% | |
| 28.11 | 28.11 | 27.91 | 27.98 | — |