RDVY Historical Prices
NASDAQ: RDVYETFUSD
79.67+0.235 (+0.30%)
Market open · Delayed 15 min · as of Oct 9, 3:12 PM ET
RDVY price history
The price history for First (RDVY) on this page begins on October 7, 2026, when the stock closed at $78.87; it most recently closed at $79.43 on October 8, 2026. The highest price in this record is $79.43, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
RDVY returns
1 week
+0.71%
RDVY price return, excluding dividends.
RDVY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 78.64 | 79.43 | 78.51 | 79.43 | +0.71% | |
| 79.03 | 79.06 | 78.58 | 78.87 | — |